Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 227.6 227.6 223.8 226.74 631.2 Thousand
30 May, 2025 227.6 229.46 225.87 225.87 4.39 Million
29 May, 2025 228.22 229.77 226.41 227.71 4.86 Million
28 May, 2025 227.45 232.33 226.48 230.51 3.65 Million
27 May, 2025 228.29 229.54 226.18 227.28 2.92 Million
26 May, 2025 230.77 234.44 228.2 228.31 4.31 Million
23 May, 2025 225.37 234.96 225.37 231.9 9.23 Million
22 May, 2025 227.38 230.5 225.42 225.6 3.65 Million
21 May, 2025 223.7 228.38 222.67 226.67 5.78 Million
20 May, 2025 226.0 227.87 222.84 223.72 5.15 Million