Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 222.57 223.18 219.83 222.41 6.65 Million
06 May, 2025 222.59 222.59 217.03 220.24 6.3 Million
30 Apr, 2025 215.5 221.64 214.18 219.66 8.26 Million
29 Apr, 2025 210.7 218.81 209.99 215.85 9 Million
28 Apr, 2025 216.8 217.0 214.27 214.8 4.4 Million
25 Apr, 2025 214.77 219.31 214.77 217.01 4.63 Million
24 Apr, 2025 217.0 218.96 213.96 214.71 4.84 Million
23 Apr, 2025 220.02 220.6 216.6 217.22 4.87 Million
22 Apr, 2025 216.05 221.14 215.31 219.6 7.84 Million
21 Apr, 2025 215.05 216.79 215.05 216.02 2.82 Million