Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
CNY 219.66
(1.77%)
CNY 219.66
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 236.6 | 236.6 | 225.15 | 227.02 | 213.4 Thousand |
| 19 Jun, 2025 | 236.6 | 236.6 | 228.23 | 228.29 | 198.7 Thousand |
| 18 Jun, 2025 | 236.6 | 236.6 | 231.41 | 231.8 | 148.44 Thousand |
| 17 Jun, 2025 | 236.6 | 237.13 | 235.0 | 235.18 | 352.7 Thousand |
| 16 Jun, 2025 | 236.6 | 239.96 | 236.6 | 239.42 | 277.96 Thousand |
| 13 Jun, 2025 | 236.6 | 242.52 | 235.1 | 237.28 | 8.1 Million |
| 12 Jun, 2025 | 237.01 | 238.76 | 233.86 | 236.6 | 4.13 Million |
| 11 Jun, 2025 | 236.79 | 240.18 | 236.05 | 237.32 | 4.76 Million |
| 10 Jun, 2025 | 235.75 | 240.85 | 234.0 | 235.75 | 5.5 Million |
| 09 Jun, 2025 | 232.97 | 238.0 | 232.2 | 235.75 | 5.1 Million |
KREN
1410
OSE
601003
GRVO
BGRIM