Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 274.03 275.61 270.57 272.01 3.27 Million
20 Nov, 2024 269.0 278.8 266.6 275.0 6.65 Million
19 Nov, 2024 267.51 270.2 264.39 269.87 5.5 Million
18 Nov, 2024 270.8 273.48 265.53 267.63 7.51 Million
15 Nov, 2024 276.35 278.45 270.67 270.68 6.21 Million
14 Nov, 2024 284.34 285.85 276.44 276.6 6.47 Million
13 Nov, 2024 285.23 294.85 285.12 286.69 9.03 Million
12 Nov, 2024 281.22 296.0 279.7 287.12 11.86 Million
11 Nov, 2024 280.66 285.85 278.67 282.49 8.18 Million
08 Nov, 2024 285.55 292.0 283.2 284.21 9.27 Million