Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
CNY 219.66
(1.77%)
CNY 219.66
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 215.05 | 216.79 | 215.05 | 216.02 | 2.82 Million |
| 18 Apr, 2025 | 221.27 | 221.27 | 215.05 | 217.08 | 4.85 Million |
| 17 Apr, 2025 | 212.7 | 222.88 | 212.19 | 221.66 | 8.45 Million |
| 16 Apr, 2025 | 213.14 | 214.1 | 210.68 | 213.26 | 5.08 Million |
| 15 Apr, 2025 | 214.73 | 215.22 | 212.73 | 214.15 | 3.93 Million |
| 14 Apr, 2025 | 216.75 | 218.5 | 214.48 | 214.71 | 6.48 Million |
| 11 Apr, 2025 | 215.04 | 216.67 | 212.51 | 214.9 | 6.13 Million |
| 10 Apr, 2025 | 216.8 | 219.3 | 214.6 | 215.85 | 8.68 Million |
| 09 Apr, 2025 | 211.53 | 214.98 | 209.6 | 213.76 | 9.18 Million |
| 08 Apr, 2025 | 213.82 | 214.8 | 209.17 | 214.11 | 11.17 Million |
KREN
1410
OSE
601003
GRVO
BGRIM