Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 276.35 278.45 270.67 270.68 6.21 Million
14 Nov, 2024 284.34 285.85 276.44 276.6 6.47 Million
13 Nov, 2024 285.23 294.85 285.12 286.69 9.03 Million
12 Nov, 2024 281.22 296.0 279.7 287.12 11.86 Million
11 Nov, 2024 280.66 285.85 278.67 282.49 8.18 Million
08 Nov, 2024 285.55 292.0 283.2 284.21 9.27 Million
07 Nov, 2024 272.0 281.5 270.5 281.19 8.65 Million
06 Nov, 2024 278.92 282.0 273.31 274.6 7.99 Million
05 Nov, 2024 269.8 281.0 267.67 278.91 9.79 Million
04 Nov, 2024 266.01 272.81 266.01 271.08 5.07 Million