Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 217.06 222.0 206.8 211.59 17.46 Million
03 Apr, 2025 228.0 230.49 225.11 225.27 10.7 Million
02 Apr, 2025 236.6 238.36 229.25 229.86 9.28 Million
01 Apr, 2025 234.99 239.8 232.25 236.66 8.2 Million
31 Mar, 2025 238.08 239.78 234.0 234.0 6.18 Million
28 Mar, 2025 241.78 242.6 238.08 238.08 4.3 Million
27 Mar, 2025 239.3 242.64 238.74 242.38 3.38 Million
26 Mar, 2025 240.46 241.25 238.4 240.1 2.85 Million
25 Mar, 2025 240.01 241.31 238.29 240.33 3 Million
24 Mar, 2025 239.65 241.44 238.26 239.5 4.1 Million