Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 269.28 269.96 265.76 266.25 5.12 Million
31 Oct, 2024 269.99 270.64 265.21 266.6 7.77 Million
30 Oct, 2024 260.18 277.47 260.1 270.5 11.62 Million
29 Oct, 2024 277.45 279.95 269.97 271.24 8.38 Million
28 Oct, 2024 278.94 279.88 272.79 278.27 8.15 Million
25 Oct, 2024 274.0 284.5 271.0 279.91 9.12 Million
24 Oct, 2024 271.0 278.3 270.85 274.5 7.46 Million
23 Oct, 2024 272.1 276.5 268.15 273.15 7.68 Million
22 Oct, 2024 267.0 274.31 266.3 271.95 8.3 Million
21 Oct, 2024 266.0 274.47 262.5 268.1 11.54 Million