Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 256.66 263.8 255.36 257.82 6.8 Million
20 Feb, 2025 255.78 260.8 255.21 256.66 4.51 Million
19 Feb, 2025 255.8 257.2 253.5 256.0 4.59 Million
18 Feb, 2025 258.58 261.8 255.05 256.4 5.43 Million
17 Feb, 2025 266.8 267.1 258.37 258.84 7.53 Million
14 Feb, 2025 250.5 262.96 250.18 261.8 8.57 Million
13 Feb, 2025 252.4 252.98 248.66 251.0 3.55 Million
12 Feb, 2025 250.5 253.65 250.1 252.33 3.89 Million
11 Feb, 2025 254.65 257.85 252.22 252.67 5.97 Million
10 Feb, 2025 251.31 256.75 249.03 254.05 7.34 Million