Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 246.0 272.38 246.0 265.03 22.74 Million
26 Sep, 2024 235.1 239.0 222.01 238.36 16.47 Million
25 Sep, 2024 238.0 241.9 234.2 235.85 14.31 Million
24 Sep, 2024 226.78 240.5 225.64 233.03 13.72 Million
23 Sep, 2024 227.96 229.44 221.66 222.34 5.13 Million
20 Sep, 2024 232.6 232.6 225.38 227.88 6 Million
19 Sep, 2024 231.0 231.5 224.38 230.63 6.74 Million
18 Sep, 2024 231.79 234.23 228.05 228.07 3.18 Million
13 Sep, 2024 233.01 234.49 231.0 231.67 3.11 Million
12 Sep, 2024 240.03 241.0 231.61 232.13 5.12 Million