Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 234.78 237.33 234.0 236.4 4.57 Million
17 Jan, 2025 234.12 236.48 232.85 233.85 4 Million
16 Jan, 2025 236.18 238.78 234.24 234.54 3.2 Million
15 Jan, 2025 235.0 236.06 232.66 235.0 3.84 Million
14 Jan, 2025 230.95 237.21 230.18 236.0 5.71 Million
13 Jan, 2025 230.0 232.3 229.97 231.45 3.51 Million
10 Jan, 2025 236.31 237.1 231.0 231.0 6.13 Million
09 Jan, 2025 238.32 240.3 236.16 236.28 4.54 Million
08 Jan, 2025 241.19 241.82 237.2 239.28 5.34 Million
07 Jan, 2025 246.33 246.73 239.51 241.3 4.88 Million