Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 250.5 253.65 250.1 252.33 3.89 Million
11 Feb, 2025 254.65 257.85 252.22 252.67 5.97 Million
10 Feb, 2025 251.31 256.75 249.03 254.05 7.34 Million
07 Feb, 2025 242.08 252.5 240.31 251.19 10.85 Million
06 Feb, 2025 237.51 243.78 235.28 240.0 6.98 Million
05 Feb, 2025 234.13 239.2 232.4 236.8 6.11 Million
27 Jan, 2025 235.03 235.8 232.36 232.4 3.47 Million
24 Jan, 2025 232.32 237.48 231.62 234.04 4.47 Million
23 Jan, 2025 231.46 235.95 231.0 233.33 5.32 Million
22 Jan, 2025 234.77 234.94 228.6 229.37 5.38 Million