Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 239.99 242.5 237.71 240.03 5.12 Million
10 Sep, 2024 239.99 245.5 239.15 241.0 4 Million
09 Sep, 2024 237.5 243.26 237.38 240.51 4.64 Million
08 Sep, 2024 237.5 243.26 237.38 240.51 4.64 Million
06 Sep, 2024 249.13 251.0 241.71 242.1 3.19 Million
05 Sep, 2024 248.38 252.29 246.24 249.88 3.84 Million
04 Sep, 2024 247.84 252.95 245.82 247.82 3.84 Million
03 Sep, 2024 244.21 251.42 243.01 247.49 3.99 Million
02 Sep, 2024 249.51 250.0 243.01 246.48 5.75 Million
01 Sep, 2024 249.51 250.0 243.01 246.48 5.75 Million