Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 246.0 249.84 244.6 245.5 3.88 Million
03 Jan, 2025 247.86 249.13 243.07 243.66 4.74 Million
02 Jan, 2025 255.41 256.56 246.26 247.85 6.2 Million
31 Dec, 2024 257.5 260.53 255.0 255.0 5.12 Million
30 Dec, 2024 256.51 264.0 256.51 258.79 4.19 Million
27 Dec, 2024 253.55 260.2 252.16 258.23 5.15 Million
26 Dec, 2024 255.69 256.5 253.72 254.27 2.69 Million
25 Dec, 2024 256.91 259.77 255.0 256.55 4.47 Million
24 Dec, 2024 253.18 256.5 253.1 254.97 3.24 Million
23 Dec, 2024 251.0 256.0 250.66 253.81 3.86 Million