Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 256.08 263.96 256.08 262.81 6.98 Million
05 Dec, 2024 257.69 259.6 253.06 255.0 5.1 Million
04 Dec, 2024 260.29 260.6 257.29 259.56 3.62 Million
03 Dec, 2024 263.22 264.91 259.55 260.71 5.2 Million
02 Dec, 2024 262.27 267.4 261.0 263.21 6.14 Million
29 Nov, 2024 260.0 264.77 259.01 260.49 6.15 Million
28 Nov, 2024 267.1 268.12 258.3 260.01 8.03 Million
27 Nov, 2024 263.91 270.0 262.6 269.06 4.45 Million
26 Nov, 2024 261.36 269.88 261.36 266.58 5.22 Million
25 Nov, 2024 265.93 267.4 261.36 261.36 5.25 Million