Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 270.98 271.01 266.18 267.95 3.29 Million
25 Jul, 2024 270.2 271.0 266.39 269.8 3.29 Million
24 Jul, 2024 275.2 276.27 269.5 270.88 3.79 Million
23 Jul, 2024 283.88 284.7 276.5 276.6 3.79 Million
22 Jul, 2024 285.15 287.48 282.36 284.15 3.42 Million
21 Jul, 2024 285.15 287.48 282.36 284.15 2.74 Million
19 Jul, 2024 285.0 286.47 282.6 285.25 3.23 Million
18 Jul, 2024 280.9 287.66 279.75 286.04 3.99 Million
17 Jul, 2024 271.5 282.0 269.3 281.0 4.67 Million
16 Jul, 2024 276.22 277.77 271.68 271.8 4.67 Million