Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
CNY 252.97
(0.34%)
CNY 252.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 283.43 | 285.21 | 278.88 | 280.6 | 2.15 Million |
| 02 Jul, 2024 | 284.6 | 288.75 | 283.1 | 285.2 | 2.78 Million |
| 01 Jul, 2024 | 291.15 | 292.32 | 282.1 | 285.03 | 2.78 Million |
| 30 Jun, 2024 | 291.15 | 292.32 | 282.1 | 285.03 | 2.4 Million |
| 28 Jun, 2024 | 291.6 | 295.2 | 290.1 | 290.91 | 3.1 Million |
| 27 Jun, 2024 | 292.38 | 295.36 | 291.01 | 294.5 | 3.1 Million |
| 26 Jun, 2024 | 291.88 | 295.6 | 291.8 | 295.0 | 2.62 Million |
| 25 Jun, 2024 | 293.9 | 295.34 | 285.67 | 293.2 | 4 Million |
| 24 Jun, 2024 | 290.0 | 297.6 | 288.68 | 295.34 | 4 Million |
| 23 Jun, 2024 | 290.0 | 297.6 | 288.68 | 295.34 | 3.73 Million |
KREN
1410
OSE
601003
GRVO
BGRIM