Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
CNY 219.66
(1.77%)
CNY 219.66
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 281.22 | 296.0 | 279.7 | 287.12 | 11.68 Million |
| 11 Nov, 2024 | 280.66 | 285.85 | 278.67 | 282.49 | 8.18 Million |
| 08 Nov, 2024 | 285.55 | 292.0 | 283.2 | 284.21 | 9.23 Million |
| 07 Nov, 2024 | 272.0 | 281.5 | 270.5 | 281.19 | 8.49 Million |
| 06 Nov, 2024 | 278.92 | 282.0 | 273.31 | 274.6 | 7.93 Million |
| 05 Nov, 2024 | 269.8 | 281.0 | 267.67 | 278.91 | 9.69 Million |
| 04 Nov, 2024 | 266.01 | 272.81 | 266.01 | 271.08 | 5.07 Million |
| 01 Nov, 2024 | 269.28 | 269.96 | 265.76 | 266.25 | 5.04 Million |
| 31 Oct, 2024 | 269.99 | 270.64 | 265.21 | 266.6 | 7.77 Million |
| 30 Oct, 2024 | 260.18 | 277.47 | 260.1 | 270.5 | 11.41 Million |
KREN
1410
OSE
601003
GRVO
BGRIM