Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 278.94 279.88 272.79 278.27 8.03 Million
25 Oct, 2024 274.0 284.5 271.0 279.91 9.12 Million
24 Oct, 2024 271.0 278.3 270.85 274.5 7.46 Million
23 Oct, 2024 272.1 276.5 268.15 273.15 7.68 Million
22 Oct, 2024 267.0 274.31 266.3 271.95 8.3 Million
21 Oct, 2024 266.0 274.47 262.5 268.1 11.54 Million
18 Oct, 2024 256.0 280.0 250.01 269.2 17.32 Million
17 Oct, 2024 264.0 264.5 257.0 257.0 8.37 Million
16 Oct, 2024 266.27 269.86 261.01 262.0 8.54 Million
15 Oct, 2024 284.89 284.89 270.52 270.9 9.57 Million