Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 294.11 296.14 288.38 290.98 3.66 Million
20 Jun, 2024 292.2 296.1 292.0 294.82 3.66 Million
19 Jun, 2024 293.5 294.5 291.2 293.32 2.43 Million
18 Jun, 2024 295.03 296.0 291.4 292.92 2.14 Million
17 Jun, 2024 295.2 297.97 293.78 295.98 2.88 Million
16 Jun, 2024 295.2 297.97 293.78 295.98 2.88 Million
14 Jun, 2024 296.61 299.1 288.71 299.1 7.97 Million
13 Jun, 2024 299.58 299.58 294.67 296.16 7.97 Million
12 Jun, 2024 302.41 302.55 296.18 296.21 3.89 Million
11 Jun, 2024 299.77 303.6 298.63 302.47 3.45 Million