Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 227.96 229.44 221.66 222.34 5.13 Million
20 Sep, 2024 232.6 232.6 225.38 227.88 6 Million
19 Sep, 2024 231.0 231.5 224.38 230.63 6.74 Million
18 Sep, 2024 231.79 234.23 228.05 228.07 3.18 Million
13 Sep, 2024 233.01 234.49 231.0 231.67 3.11 Million
12 Sep, 2024 240.03 241.0 231.61 232.13 5.12 Million
11 Sep, 2024 239.99 242.5 237.71 240.03 2.66 Million
10 Sep, 2024 239.99 245.5 239.15 241.0 4 Million
09 Sep, 2024 237.5 243.26 237.38 240.51 4.64 Million
08 Sep, 2024 237.5 243.26 237.38 240.51 4.64 Million