Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 300.45 300.81 296.12 298.39 2.88 Million
27 May, 2024 302.1 304.5 299.63 301.19 2.88 Million
26 May, 2024 302.1 304.5 299.63 301.19 2.78 Million
24 May, 2024 309.0 309.5 302.1 302.1 2.91 Million
23 May, 2024 304.58 310.53 304.58 310.0 3.99 Million
22 May, 2024 304.67 306.1 301.6 305.0 3.99 Million
21 May, 2024 307.49 308.5 303.73 305.48 3.07 Million
20 May, 2024 309.2 311.47 305.01 307.5 3.85 Million
19 May, 2024 309.2 311.47 305.01 307.5 3.85 Million
17 May, 2024 312.52 314.49 306.2 309.0 3.75 Million