Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 284.89 284.89 270.52 270.9 9.57 Million
14 Oct, 2024 289.26 290.41 277.77 284.9 10.17 Million
11 Oct, 2024 297.0 297.0 281.0 284.44 9.06 Million
10 Oct, 2024 301.71 311.71 294.01 298.02 14.11 Million
09 Oct, 2024 320.0 328.99 296.68 296.68 18.44 Million
08 Oct, 2024 351.6 351.6 308.5 324.5 29.94 Million
30 Sep, 2024 281.0 300.88 269.14 293.0 23.48 Million
27 Sep, 2024 246.0 272.38 246.0 265.03 22.58 Million
26 Sep, 2024 235.1 239.0 222.01 238.36 16.47 Million
25 Sep, 2024 238.0 241.9 234.2 235.85 14.2 Million