Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 299.77 303.6 298.63 302.47 2.85 Million
07 Jun, 2024 304.68 305.88 299.2 299.77 3.86 Million
06 Jun, 2024 306.6 306.6 299.1 304.68 3.86 Million
05 Jun, 2024 298.75 306.6 298.75 304.27 3.59 Million
04 Jun, 2024 294.7 300.6 294.5 298.5 3.59 Million
03 Jun, 2024 293.85 299.8 293.04 296.6 3.54 Million
02 Jun, 2024 293.85 299.8 293.04 296.6 3.54 Million
31 May, 2024 300.6 301.33 290.14 290.14 3.5 Million
30 May, 2024 299.0 301.0 296.6 298.43 3.5 Million
29 May, 2024 297.22 302.4 297.22 299.34 2.34 Million