Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 237.5 243.26 237.38 240.51 4.64 Million
06 Sep, 2024 249.13 251.0 241.71 242.1 3.19 Million
05 Sep, 2024 248.38 252.29 246.24 249.88 3.84 Million
04 Sep, 2024 247.84 252.95 245.82 247.82 3.71 Million
03 Sep, 2024 244.21 251.42 243.01 247.49 3.99 Million
02 Sep, 2024 249.51 250.0 243.01 246.48 5.75 Million
01 Sep, 2024 249.51 250.0 243.01 246.48 5.75 Million
30 Aug, 2024 240.0 254.95 238.54 250.8 11.77 Million
29 Aug, 2024 226.9 230.3 224.71 228.2 5.4 Million
28 Aug, 2024 235.5 236.55 225.12 226.52 7.07 Million