Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 311.12 314.1 308.2 312.76 3.75 Million
15 May, 2024 309.49 313.6 308.12 311.05 3.24 Million
14 May, 2024 305.03 310.85 305.03 310.2 3.55 Million
13 May, 2024 303.1 309.1 300.16 306.93 3.55 Million
12 May, 2024 303.1 309.1 300.16 306.93 3.54 Million
10 May, 2024 303.8 308.1 303.1 304.72 2.73 Million
09 May, 2024 302.74 305.4 300.63 303.63 3.78 Million
08 May, 2024 310.0 310.0 303.11 304.79 4.66 Million
07 May, 2024 315.1 316.1 310.1 311.6 4.66 Million
06 May, 2024 306.0 315.0 305.02 313.16 6.43 Million