Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 252.01 254.56 249.8 253.97 3.22 Million
15 Aug, 2024 251.39 255.7 251.01 252.96 2.65 Million
14 Aug, 2024 255.3 255.88 250.13 252.04 3 Million
13 Aug, 2024 260.88 261.88 251.5 256.18 4.04 Million
12 Aug, 2024 259.0 263.5 257.53 262.0 2.31 Million
11 Aug, 2024 259.0 263.5 257.53 262.0 2.31 Million
09 Aug, 2024 264.81 267.99 259.42 259.78 2.82 Million
08 Aug, 2024 262.95 266.0 260.08 264.0 2.38 Million
07 Aug, 2024 261.31 264.6 257.53 263.1 3.3 Million
06 Aug, 2024 260.9 266.36 260.28 261.29 3.09 Million