Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 270.89 274.8 268.5 271.39 3.26 Million
18 Apr, 2024 273.5 280.0 272.0 272.2 4.11 Million
17 Apr, 2024 265.76 278.8 265.28 272.56 4.69 Million
16 Apr, 2024 263.63 270.0 257.0 267.8 9.29 Million
15 Apr, 2024 270.58 279.36 270.58 277.5 9.29 Million
14 Apr, 2024 270.58 279.36 270.58 277.5 4.16 Million
12 Apr, 2024 270.08 274.62 270.08 270.64 2.48 Million
11 Apr, 2024 271.0 274.5 270.02 271.81 2.77 Million
10 Apr, 2024 278.06 278.88 274.0 274.6 2.77 Million
09 Apr, 2024 277.85 279.5 275.66 279.3 2.68 Million