Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 290.35 292.0 287.8 287.88 2.77 Million
24 Mar, 2024 290.35 292.0 287.8 287.88 2.69 Million
22 Mar, 2024 290.03 290.68 286.05 289.29 2.87 Million
21 Mar, 2024 293.9 293.99 290.0 290.0 2.87 Million
20 Mar, 2024 291.33 293.98 290.28 292.0 1.97 Million
19 Mar, 2024 292.02 295.83 291.06 292.77 2.25 Million
18 Mar, 2024 292.0 294.1 289.13 293.07 2.76 Million
17 Mar, 2024 292.0 294.1 289.13 293.07 2.75 Million
15 Mar, 2024 296.6 298.21 290.51 294.47 3.53 Million
14 Mar, 2024 305.0 306.98 297.0 297.66 5.22 Million