Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 283.88 284.7 276.5 276.6 3.42 Million
22 Jul, 2024 285.15 287.48 282.36 284.15 2.74 Million
21 Jul, 2024 285.15 287.48 282.36 284.15 2.74 Million
19 Jul, 2024 285.0 286.47 282.6 285.25 3.23 Million
18 Jul, 2024 280.9 287.66 279.75 286.04 3.99 Million
17 Jul, 2024 271.5 282.0 269.3 281.0 4.67 Million
16 Jul, 2024 276.22 277.77 271.68 271.8 4.03 Million
15 Jul, 2024 279.5 282.0 276.6 277.5 2.21 Million
14 Jul, 2024 279.5 282.0 276.6 277.5 2.21 Million
12 Jul, 2024 284.04 284.28 274.0 281.0 3.43 Million