Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 303.0 304.0 297.6 298.8 5.22 Million
12 Mar, 2024 304.74 306.6 301.6 305.42 3.71 Million
11 Mar, 2024 293.99 306.0 291.5 304.59 5.64 Million
10 Mar, 2024 293.99 306.0 291.5 304.59 5.64 Million
08 Mar, 2024 296.26 298.6 290.6 292.28 2.99 Million
07 Mar, 2024 298.1 299.63 294.85 296.03 2.99 Million
06 Mar, 2024 298.66 301.96 296.11 298.1 3.53 Million
05 Mar, 2024 289.08 299.6 289.0 297.92 6.13 Million
04 Mar, 2024 288.99 292.96 288.38 291.21 6.13 Million
03 Mar, 2024 288.99 292.96 288.38 291.21 3.37 Million