Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 284.04 284.28 274.0 281.0 3.43 Million
11 Jul, 2024 279.91 282.5 274.8 282.11 3.17 Million
10 Jul, 2024 280.8 283.53 277.6 278.9 2.18 Million
09 Jul, 2024 280.3 282.49 276.2 281.11 2.79 Million
08 Jul, 2024 285.98 287.44 279.29 280.3 2.43 Million
07 Jul, 2024 285.98 287.44 279.29 280.3 2.43 Million
05 Jul, 2024 283.12 286.49 280.83 285.93 2.63 Million
04 Jul, 2024 282.0 285.1 281.05 284.0 2.11 Million
03 Jul, 2024 283.43 285.21 278.88 280.6 2.15 Million
02 Jul, 2024 284.6 288.75 283.1 285.2 2.78 Million