Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 291.15 292.32 282.1 285.03 2.4 Million
28 Jun, 2024 291.6 295.2 290.1 290.91 3.1 Million
27 Jun, 2024 292.38 295.36 291.01 294.5 2.62 Million
26 Jun, 2024 291.88 295.6 291.8 295.0 2.46 Million
25 Jun, 2024 293.9 295.34 285.67 293.2 4 Million
24 Jun, 2024 290.0 297.6 288.68 295.34 3.73 Million
23 Jun, 2024 290.0 297.6 288.68 295.34 3.73 Million
21 Jun, 2024 294.11 296.14 288.38 290.98 3.66 Million
20 Jun, 2024 292.2 296.1 292.0 294.82 2.43 Million
19 Jun, 2024 293.5 294.5 291.2 293.32 2.06 Million