Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 291.69 291.69 287.19 290.17 3.5 Million
29 Feb, 2024 286.05 292.39 286.05 289.18 4.67 Million
28 Feb, 2024 292.0 292.6 288.0 288.0 4.67 Million
27 Feb, 2024 289.01 292.1 287.38 292.0 3.77 Million
26 Feb, 2024 291.99 291.99 288.13 290.12 3.31 Million
25 Feb, 2024 291.99 291.99 288.13 290.12 3.31 Million
23 Feb, 2024 294.5 294.98 289.0 290.21 4.25 Million
22 Feb, 2024 301.6 301.6 294.6 295.03 4.25 Million
21 Feb, 2024 297.99 305.0 297.2 301.35 3.93 Million
20 Feb, 2024 298.58 301.97 296.0 300.09 4.02 Million