Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 301.5 302.0 296.2 298.48 4.46 Million
18 Feb, 2024 301.5 302.0 296.2 298.48 4.46 Million
08 Feb, 2024 301.38 307.1 294.5 297.38 6.27 Million
07 Feb, 2024 292.46 302.1 288.57 301.0 8.05 Million
06 Feb, 2024 282.36 296.62 281.51 292.5 8.05 Million
05 Feb, 2024 265.0 289.8 264.13 284.34 7.9 Million
04 Feb, 2024 265.0 289.8 264.13 284.34 7.9 Million
02 Feb, 2024 271.19 274.0 266.0 267.43 3.68 Million
01 Feb, 2024 268.99 274.4 265.14 273.19 3.68 Million
31 Jan, 2024 267.0 271.0 263.51 268.33 3.41 Million