Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 295.03 296.0 291.4 292.92 2.14 Million
17 Jun, 2024 295.2 297.97 293.78 295.98 2.88 Million
16 Jun, 2024 295.2 297.97 293.78 295.98 2.88 Million
14 Jun, 2024 296.61 299.1 288.71 299.1 7.97 Million
13 Jun, 2024 299.58 299.58 294.67 296.16 3.89 Million
12 Jun, 2024 302.41 302.55 296.18 296.21 3.45 Million
11 Jun, 2024 299.77 303.6 298.63 302.47 2.85 Million
10 Jun, 2024 299.77 303.6 298.63 302.47 2.85 Million
07 Jun, 2024 304.68 305.88 299.2 299.77 3.86 Million
06 Jun, 2024 306.6 306.6 299.1 304.68 3.38 Million