Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 309.0 309.5 302.1 302.1 2.91 Million
23 May, 2024 304.58 310.53 304.58 310.0 3.99 Million
22 May, 2024 304.67 306.1 301.6 305.0 3.99 Million
21 May, 2024 307.49 308.5 303.73 305.48 3.07 Million
20 May, 2024 309.2 311.47 305.01 307.5 3.85 Million
19 May, 2024 309.2 311.47 305.01 307.5 3.85 Million
17 May, 2024 312.52 314.49 306.2 309.0 3.75 Million
16 May, 2024 311.12 314.1 308.2 312.76 3.75 Million
15 May, 2024 309.49 313.6 308.12 311.05 3.24 Million
14 May, 2024 305.03 310.85 305.03 310.2 3.55 Million