Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 269.0 273.5 264.67 272.98 4.04 Million
17 Jan, 2024 274.5 275.36 269.12 269.5 4.04 Million
16 Jan, 2024 276.51 277.57 271.7 275.31 3.55 Million
15 Jan, 2024 275.13 279.6 273.55 278.5 3.23 Million
14 Jan, 2024 275.13 279.6 273.55 278.5 2.29 Million
12 Jan, 2024 280.0 281.8 277.0 277.0 2.21 Million
11 Jan, 2024 277.8 282.2 275.07 280.2 2.99 Million
10 Jan, 2024 279.8 282.39 276.32 277.57 2.99 Million
09 Jan, 2024 280.12 285.0 279.04 281.76 2.93 Million
08 Jan, 2024 283.66 285.87 279.1 279.1 2.93 Million