Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 287.13 291.0 284.6 287.09 1.86 Million
22 Dec, 2023 291.34 294.69 287.5 288.82 2.19 Million
21 Dec, 2023 292.36 292.94 288.3 290.31 2.19 Million
20 Dec, 2023 290.15 293.8 289.08 290.35 2.06 Million
19 Dec, 2023 289.98 291.68 286.0 289.08 2.32 Million
18 Dec, 2023 294.5 294.5 289.5 290.97 2.56 Million
17 Dec, 2023 294.5 294.5 289.5 290.97 2.56 Million
15 Dec, 2023 297.99 299.05 288.0 293.0 3.85 Million
14 Dec, 2023 299.88 301.0 293.88 295.0 3.85 Million
13 Dec, 2023 301.41 301.41 297.03 297.89 2.78 Million