Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 294.98 307.27 291.5 302.11 8.61 Million
26 Apr, 2024 283.3 290.1 283.3 288.8 3.02 Million
25 Apr, 2024 285.04 287.49 283.5 285.1 3.02 Million
24 Apr, 2024 285.0 287.51 282.79 285.85 2.65 Million
23 Apr, 2024 279.88 286.0 278.16 284.5 4.46 Million
22 Apr, 2024 273.5 281.21 271.51 278.53 4.58 Million
21 Apr, 2024 273.5 281.21 271.51 278.53 4.58 Million
19 Apr, 2024 270.89 274.8 268.5 271.39 3.26 Million
18 Apr, 2024 273.5 280.0 272.0 272.2 4.11 Million
17 Apr, 2024 265.76 278.8 265.28 272.56 4.69 Million