Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 296.91 299.88 295.35 297.79 2.78 Million
11 Dec, 2023 293.9 300.0 291.29 297.84 4.35 Million
10 Dec, 2023 293.9 300.0 291.29 297.84 4.35 Million
08 Dec, 2023 282.9 297.68 282.1 296.0 8.8 Million
07 Dec, 2023 281.75 283.31 279.56 283.0 8.8 Million
06 Dec, 2023 288.77 288.8 281.2 281.85 4.46 Million
05 Dec, 2023 294.48 294.63 288.0 288.84 4.46 Million
04 Dec, 2023 293.0 296.95 290.49 293.05 4.59 Million
03 Dec, 2023 293.0 296.95 290.49 293.05 4.59 Million
01 Dec, 2023 292.59 293.9 286.21 290.1 3.53 Million