Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 270.58 279.36 270.58 277.5 4.16 Million
12 Apr, 2024 270.08 274.62 270.08 270.64 2.48 Million
11 Apr, 2024 271.0 274.5 270.02 271.81 2.77 Million
10 Apr, 2024 278.06 278.88 274.0 274.6 2.77 Million
09 Apr, 2024 277.85 279.5 275.66 279.3 2.68 Million
08 Apr, 2024 281.89 282.0 276.0 276.25 2.9 Million
07 Apr, 2024 281.89 282.0 276.0 276.25 2.9 Million
03 Apr, 2024 280.2 283.18 280.08 281.32 2.84 Million
02 Apr, 2024 282.88 282.93 279.5 281.47 2.84 Million
01 Apr, 2024 281.46 286.73 281.0 282.75 2.71 Million