CNY 252.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 296.91 | 299.88 | 295.35 | 297.79 | 2.78 Million |
11 Dec, 2023 | 293.9 | 300.0 | 291.29 | 297.84 | 4.35 Million |
10 Dec, 2023 | 293.9 | 300.0 | 291.29 | 297.84 | 4.35 Million |
08 Dec, 2023 | 282.9 | 297.68 | 282.1 | 296.0 | 8.8 Million |
07 Dec, 2023 | 281.75 | 283.31 | 279.56 | 283.0 | 8.8 Million |
06 Dec, 2023 | 288.77 | 288.8 | 281.2 | 281.85 | 4.46 Million |
05 Dec, 2023 | 294.48 | 294.63 | 288.0 | 288.84 | 4.46 Million |
04 Dec, 2023 | 293.0 | 296.95 | 290.49 | 293.05 | 4.59 Million |
03 Dec, 2023 | 293.0 | 296.95 | 290.49 | 293.05 | 4.59 Million |
01 Dec, 2023 | 292.59 | 293.9 | 286.21 | 290.1 | 3.53 Million |
KREN
1410
OSE
601003
GRVO
BGRIM