Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 303.1 309.1 300.16 306.93 3.54 Million
10 May, 2024 303.8 308.1 303.1 304.72 2.73 Million
09 May, 2024 302.74 305.4 300.63 303.63 3.78 Million
08 May, 2024 310.0 310.0 303.11 304.79 4.66 Million
07 May, 2024 315.1 316.1 310.1 311.6 4.66 Million
06 May, 2024 306.0 315.0 305.02 313.16 6.43 Million
05 May, 2024 306.0 315.0 305.02 313.16 6.43 Million
30 Apr, 2024 300.61 307.34 300.35 304.59 4.85 Million
29 Apr, 2024 294.98 307.27 291.5 302.11 8.61 Million
28 Apr, 2024 294.98 307.27 291.5 302.11 8.61 Million