Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 283.66 285.87 279.1 279.1 2.63 Million
05 Jan, 2024 286.74 288.86 282.5 283.69 3.22 Million
04 Jan, 2024 289.06 290.83 283.5 285.81 3.22 Million
03 Jan, 2024 291.65 294.38 289.8 289.8 2.98 Million
02 Jan, 2024 290.6 294.0 288.58 293.47 3.05 Million
01 Jan, 2024 290.6 294.0 288.58 293.47 3.05 Million
29 Dec, 2023 290.51 293.89 288.02 290.6 2.26 Million
28 Dec, 2023 286.93 292.0 283.71 290.51 2.96 Million
27 Dec, 2023 283.36 286.65 281.94 285.99 2.96 Million
26 Dec, 2023 287.0 287.88 282.68 283.03 1.97 Million