Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 269.1 272.58 266.01 267.77 3.41 Million
29 Jan, 2024 285.98 287.0 267.89 269.0 5.22 Million
28 Jan, 2024 285.98 287.0 267.89 269.0 5.22 Million
26 Jan, 2024 281.1 285.38 280.69 284.32 3.16 Million
25 Jan, 2024 280.29 284.4 279.45 283.85 3.16 Million
24 Jan, 2024 278.21 284.36 275.15 283.0 3.59 Million
23 Jan, 2024 272.9 278.2 271.5 275.5 3.59 Million
22 Jan, 2024 277.73 280.66 273.82 274.86 4.67 Million
21 Jan, 2024 277.73 280.66 273.82 274.86 4.67 Million
19 Jan, 2024 270.59 278.96 270.16 276.61 3.85 Million