Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 294.7 300.6 294.5 298.5 2.23 Million
03 Jun, 2024 293.85 299.8 293.04 296.6 3.54 Million
02 Jun, 2024 293.85 299.8 293.04 296.6 3.54 Million
31 May, 2024 300.6 301.33 290.14 290.14 3.5 Million
30 May, 2024 299.0 301.0 296.6 298.43 3.5 Million
29 May, 2024 297.22 302.4 297.22 299.34 2.34 Million
28 May, 2024 300.45 300.81 296.12 298.39 2.88 Million
27 May, 2024 302.1 304.5 299.63 301.19 2.88 Million
26 May, 2024 302.1 304.5 299.63 301.19 2.78 Million
24 May, 2024 309.0 309.5 302.1 302.1 2.91 Million