Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 292.02 295.83 291.06 292.77 2.25 Million
18 Mar, 2024 292.0 294.1 289.13 293.07 2.76 Million
17 Mar, 2024 292.0 294.1 289.13 293.07 2.75 Million
15 Mar, 2024 296.6 298.21 290.51 294.47 3.53 Million
14 Mar, 2024 305.0 306.98 297.0 297.66 5.22 Million
13 Mar, 2024 303.0 304.0 297.6 298.8 5.22 Million
12 Mar, 2024 304.74 306.6 301.6 305.42 3.71 Million
11 Mar, 2024 293.99 306.0 291.5 304.59 5.64 Million
10 Mar, 2024 293.99 306.0 291.5 304.59 5.64 Million
08 Mar, 2024 296.26 298.6 290.6 292.28 2.99 Million