Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 285.22 286.9 280.8 282.79 3.7 Million
12 Nov, 2023 285.22 286.9 280.8 282.79 3.7 Million
10 Nov, 2023 283.0 287.0 282.5 285.21 2.05 Million
09 Nov, 2023 284.5 285.69 282.25 284.0 2.47 Million
08 Nov, 2023 282.2 288.36 282.0 286.7 3.59 Million
07 Nov, 2023 285.25 285.25 282.0 282.6 3.59 Million
06 Nov, 2023 284.9 285.85 282.02 285.22 3.99 Million
05 Nov, 2023 284.9 285.85 282.02 285.22 3.99 Million
03 Nov, 2023 283.4 285.35 281.68 282.65 3.13 Million
02 Nov, 2023 284.0 284.5 281.83 283.4 3.13 Million