Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 281.46 286.73 281.0 282.75 2.58 Million
29 Mar, 2024 279.99 282.75 279.0 281.46 2.02 Million
28 Mar, 2024 282.05 282.9 277.39 279.89 4.54 Million
27 Mar, 2024 286.18 286.89 282.56 283.36 4.54 Million
26 Mar, 2024 289.88 289.88 285.23 286.18 2.94 Million
25 Mar, 2024 290.35 292.0 287.8 287.88 2.77 Million
24 Mar, 2024 290.35 292.0 287.8 287.88 2.69 Million
22 Mar, 2024 290.03 290.68 286.05 289.29 2.87 Million
21 Mar, 2024 293.9 293.99 290.0 290.0 2.87 Million
20 Mar, 2024 291.33 293.98 290.28 292.0 1.97 Million