Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
CNY 219.66
(1.77%)
CNY 219.66
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 298.1 | 299.63 | 294.85 | 296.03 | 2.99 Million |
| 06 Mar, 2024 | 298.66 | 301.96 | 296.11 | 298.1 | 3.53 Million |
| 05 Mar, 2024 | 289.08 | 299.6 | 289.0 | 297.92 | 6.13 Million |
| 04 Mar, 2024 | 288.99 | 292.96 | 288.38 | 291.21 | 6.13 Million |
| 03 Mar, 2024 | 288.99 | 292.96 | 288.38 | 291.21 | 3.37 Million |
| 01 Mar, 2024 | 291.69 | 291.69 | 287.19 | 290.17 | 3.5 Million |
| 29 Feb, 2024 | 286.05 | 292.39 | 286.05 | 289.18 | 4.67 Million |
| 28 Feb, 2024 | 292.0 | 292.6 | 288.0 | 288.0 | 4.67 Million |
| 27 Feb, 2024 | 289.01 | 292.1 | 287.38 | 292.0 | 3.77 Million |
| 26 Feb, 2024 | 291.99 | 291.99 | 288.13 | 290.12 | 3.31 Million |
KREN
1410
OSE
601003
GRVO
BGRIM