Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 281.89 282.0 276.0 276.25 2.9 Million
07 Apr, 2024 281.89 282.0 276.0 276.25 2.9 Million
03 Apr, 2024 280.2 283.18 280.08 281.32 2.84 Million
02 Apr, 2024 282.88 282.93 279.5 281.47 2.84 Million
01 Apr, 2024 281.46 286.73 281.0 282.75 2.71 Million
31 Mar, 2024 281.46 286.73 281.0 282.75 2.58 Million
29 Mar, 2024 279.99 282.75 279.0 281.46 2.02 Million
28 Mar, 2024 282.05 282.9 277.39 279.89 4.54 Million
27 Mar, 2024 286.18 286.89 282.56 283.36 4.54 Million
26 Mar, 2024 289.88 289.88 285.23 286.18 2.94 Million