Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 233.01 236.5 232.07 235.66 3.08 Million
26 Aug, 2024 245.54 245.63 231.51 233.96 7.42 Million
25 Aug, 2024 245.54 245.63 231.51 233.96 7.42 Million
23 Aug, 2024 247.02 248.9 244.0 245.67 4.59 Million
22 Aug, 2024 249.5 250.94 247.6 249.0 3.16 Million
21 Aug, 2024 251.0 252.52 248.68 249.72 3.04 Million
20 Aug, 2024 255.0 257.0 250.21 251.0 2.9 Million
19 Aug, 2024 253.8 259.88 253.0 255.6 2.55 Million
18 Aug, 2024 253.8 259.88 253.0 255.6 2.55 Million
16 Aug, 2024 252.01 254.56 249.8 253.97 3.22 Million