Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 306.0 315.0 305.02 313.16 6.43 Million
30 Apr, 2024 300.61 307.34 300.35 304.59 4.85 Million
29 Apr, 2024 294.98 307.27 291.5 302.11 8.61 Million
28 Apr, 2024 294.98 307.27 291.5 302.11 8.61 Million
26 Apr, 2024 283.3 290.1 283.3 288.8 3.02 Million
25 Apr, 2024 285.04 287.49 283.5 285.1 3.02 Million
24 Apr, 2024 285.0 287.51 282.79 285.85 2.65 Million
23 Apr, 2024 279.88 286.0 278.16 284.5 4.46 Million
22 Apr, 2024 273.5 281.21 271.51 278.53 4.58 Million
21 Apr, 2024 273.5 281.21 271.51 278.53 4.58 Million