Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 279.5 282.0 276.6 277.5 4.03 Million
14 Jul, 2024 279.5 282.0 276.6 277.5 2.21 Million
12 Jul, 2024 284.04 284.28 274.0 281.0 3.43 Million
11 Jul, 2024 279.91 282.5 274.8 282.11 3.43 Million
10 Jul, 2024 280.8 283.53 277.6 278.9 3.17 Million
09 Jul, 2024 280.3 282.49 276.2 281.11 2.79 Million
08 Jul, 2024 285.98 287.44 279.29 280.3 2.79 Million
07 Jul, 2024 285.98 287.44 279.29 280.3 2.43 Million
05 Jul, 2024 283.12 286.49 280.83 285.93 2.63 Million
04 Jul, 2024 282.0 285.1 281.05 284.0 2.63 Million