Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 252.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 261.31 264.6 257.53 263.1 3.3 Million
06 Aug, 2024 260.9 266.36 260.28 261.29 3.3 Million
05 Aug, 2024 260.0 265.85 259.01 260.6 4.74 Million
04 Aug, 2024 260.0 265.85 259.01 260.6 4.74 Million
02 Aug, 2024 255.0 264.95 254.49 260.35 4.04 Million
01 Aug, 2024 258.67 258.67 253.5 255.23 4.58 Million
31 Jul, 2024 247.0 260.99 247.0 257.11 8.06 Million
30 Jul, 2024 256.51 257.37 243.23 248.14 9.1 Million
29 Jul, 2024 267.95 268.37 256.53 257.2 9.1 Million
28 Jul, 2024 267.95 268.37 256.53 257.2 5.64 Million