Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 272.9 278.2 271.5 275.5 3.59 Million
22 Jan, 2024 277.73 280.66 273.82 274.86 4.67 Million
21 Jan, 2024 277.73 280.66 273.82 274.86 4.67 Million
19 Jan, 2024 270.59 278.96 270.16 276.61 3.85 Million
18 Jan, 2024 269.0 273.5 264.67 272.98 4.04 Million
17 Jan, 2024 274.5 275.36 269.12 269.5 4.04 Million
16 Jan, 2024 276.51 277.57 271.7 275.31 3.55 Million
15 Jan, 2024 275.13 279.6 273.55 278.5 3.23 Million
14 Jan, 2024 275.13 279.6 273.55 278.5 2.29 Million
12 Jan, 2024 280.0 281.8 277.0 277.0 2.21 Million