Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
CNY 252.97
(0.34%)
CNY 252.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 277.0 | 279.46 | 274.9 | 278.86 | 3.39 Million |
| 18 Sep, 2023 | 277.0 | 281.0 | 275.1 | 278.0 | 5.3 Million |
| 17 Sep, 2023 | 277.0 | 281.0 | 275.1 | 278.0 | 5.3 Million |
| 15 Sep, 2023 | 269.1 | 278.0 | 266.5 | 277.19 | 9.99 Million |
| 14 Sep, 2023 | 267.2 | 270.0 | 265.58 | 269.1 | 9.99 Million |
KREN
1410
OSE
601003
GRVO
BGRIM