Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 286.93 292.0 283.71 290.51 2.96 Million
27 Dec, 2023 283.36 286.65 281.94 285.99 2.96 Million
26 Dec, 2023 287.0 287.88 282.68 283.03 1.97 Million
25 Dec, 2023 287.13 291.0 284.6 287.09 1.86 Million
24 Dec, 2023 287.13 291.0 284.6 287.09 1.86 Million
22 Dec, 2023 291.34 294.69 287.5 288.82 2.19 Million
21 Dec, 2023 292.36 292.94 288.3 290.31 2.19 Million
20 Dec, 2023 290.15 293.8 289.08 290.35 2.06 Million
19 Dec, 2023 289.98 291.68 286.0 289.08 2.32 Million
18 Dec, 2023 294.5 294.5 289.5 290.97 2.56 Million