Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 294.5 294.5 289.5 290.97 2.56 Million
15 Dec, 2023 297.99 299.05 288.0 293.0 3.85 Million
14 Dec, 2023 299.88 301.0 293.88 295.0 3.85 Million
13 Dec, 2023 301.41 301.41 297.03 297.89 2.78 Million
12 Dec, 2023 296.91 299.88 295.35 297.79 2.78 Million
11 Dec, 2023 293.9 300.0 291.29 297.84 4.35 Million
10 Dec, 2023 293.9 300.0 291.29 297.84 4.35 Million
08 Dec, 2023 282.9 297.68 282.1 296.0 8.8 Million
07 Dec, 2023 281.75 283.31 279.56 283.0 8.8 Million
06 Dec, 2023 288.77 288.8 281.2 281.85 4.46 Million