Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 283.67 284.8 278.0 282.33 1.9 Million
22 Nov, 2023 283.0 285.49 281.25 282.89 2.03 Million
21 Nov, 2023 288.46 290.45 284.22 287.2 2.48 Million
20 Nov, 2023 286.0 287.83 284.22 287.5 2.48 Million
19 Nov, 2023 286.0 287.83 284.22 287.5 1.71 Million
17 Nov, 2023 287.01 288.9 284.5 285.5 2 Million
16 Nov, 2023 290.1 291.73 287.2 288.08 2 Million
15 Nov, 2023 289.4 291.64 285.0 290.95 3.42 Million
14 Nov, 2023 283.86 289.98 283.1 286.47 3.42 Million
13 Nov, 2023 285.22 286.9 280.8 282.79 3.7 Million