Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 282.4 287.33 281.31 286.02 5.29 Million
30 Oct, 2023 268.0 284.25 268.0 283.08 9.72 Million
29 Oct, 2023 268.0 284.25 268.0 283.08 9.72 Million
27 Oct, 2023 255.57 265.9 255.57 265.85 5.85 Million
26 Oct, 2023 258.57 261.7 253.48 256.8 5.85 Million
25 Oct, 2023 262.65 262.68 256.3 257.7 3.41 Million
24 Oct, 2023 259.25 261.88 257.68 260.0 3.07 Million
23 Oct, 2023 257.29 261.03 255.52 259.21 2.77 Million
22 Oct, 2023 257.29 261.03 255.52 259.21 2.2 Million
20 Oct, 2023 259.08 261.34 256.41 257.4 2.49 Million