Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)

CNY 219.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 290.1 291.73 287.2 288.08 2 Million
15 Nov, 2023 289.4 291.64 285.0 290.95 3.42 Million
14 Nov, 2023 283.86 289.98 283.1 286.47 3.42 Million
13 Nov, 2023 285.22 286.9 280.8 282.79 3.7 Million
12 Nov, 2023 285.22 286.9 280.8 282.79 3.7 Million
10 Nov, 2023 283.0 287.0 282.5 285.21 2.05 Million
09 Nov, 2023 284.5 285.69 282.25 284.0 2.47 Million
08 Nov, 2023 282.2 288.36 282.0 286.7 3.59 Million
07 Nov, 2023 285.25 285.25 282.0 282.6 3.59 Million
06 Nov, 2023 284.9 285.85 282.02 285.22 3.99 Million