Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 15.99
(1.01%)
CNY 15.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.16 | 12.78 | 12.12 | 12.39 | 4.49 Million |
| 23 Feb, 2024 | 12.08 | 12.25 | 11.74 | 12.17 | 4.16 Million |
| 22 Feb, 2024 | 11.2 | 12.08 | 11.16 | 12.06 | 5.73 Million |
| 21 Feb, 2024 | 10.95 | 11.63 | 10.83 | 11.25 | 4.55 Million |
| 20 Feb, 2024 | 10.78 | 11.08 | 10.54 | 11.0 | 4.62 Million |
| 19 Feb, 2024 | 10.36 | 11.14 | 10.33 | 10.87 | 8.01 Million |
| 08 Feb, 2024 | 9.0 | 10.55 | 8.79 | 10.33 | 6.86 Million |
| 07 Feb, 2024 | 9.41 | 9.68 | 8.8 | 9.04 | 6.52 Million |
| 06 Feb, 2024 | 9.41 | 9.93 | 8.54 | 9.52 | 6.03 Million |
| 05 Feb, 2024 | 11.22 | 11.22 | 9.46 | 9.71 | 5.16 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R