Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.78 | 11.08 | 10.54 | 11.0 | 4.62 Million |
| 19 Feb, 2024 | 10.36 | 11.14 | 10.33 | 10.87 | 8.01 Million |
| 08 Feb, 2024 | 9.0 | 10.55 | 8.79 | 10.33 | 6.86 Million |
| 07 Feb, 2024 | 9.41 | 9.68 | 8.8 | 9.04 | 6.52 Million |
| 06 Feb, 2024 | 9.41 | 9.93 | 8.54 | 9.52 | 6.03 Million |
| 05 Feb, 2024 | 11.22 | 11.22 | 9.46 | 9.71 | 5.16 Million |
| 02 Feb, 2024 | 11.9 | 12.29 | 10.79 | 11.24 | 3.5 Million |
| 01 Feb, 2024 | 12.06 | 12.08 | 11.65 | 11.91 | 3.64 Million |
| 31 Jan, 2024 | 13.05 | 13.07 | 12.0 | 12.12 | 3.68 Million |
| 30 Jan, 2024 | 13.35 | 13.41 | 12.9 | 12.92 | 3.53 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R