Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.79
(-0.5%)
CNY 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.99 | 18.57 | 17.7 | 17.79 | 4.09 Million |
| 14 Apr, 2025 | 17.9 | 18.45 | 17.9 | 18.35 | 4.09 Million |
| 11 Apr, 2025 | 17.79 | 18.0 | 17.61 | 17.8 | 5.47 Million |
| 10 Apr, 2025 | 17.12 | 18.01 | 16.95 | 17.73 | 8.32 Million |
| 09 Apr, 2025 | 15.2 | 17.27 | 14.82 | 17.13 | 8.79 Million |
| 08 Apr, 2025 | 15.12 | 15.64 | 14.89 | 15.59 | 4.74 Million |
| 07 Apr, 2025 | 16.23 | 16.23 | 14.33 | 14.75 | 7.23 Million |
| 03 Apr, 2025 | 17.17 | 17.59 | 17.0 | 17.15 | 3.22 Million |
| 02 Apr, 2025 | 17.44 | 17.63 | 17.21 | 17.3 | 2.45 Million |
| 01 Apr, 2025 | 17.13 | 17.69 | 17.05 | 17.46 | 4.29 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R