Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 15.99
(1.01%)
CNY 15.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.46 | 16.95 | 16.21 | 16.85 | 4.41 Million |
| 04 Dec, 2024 | 16.83 | 16.99 | 16.3 | 16.42 | 3.5 Million |
| 03 Dec, 2024 | 16.88 | 17.15 | 16.82 | 16.94 | 4.09 Million |
| 02 Dec, 2024 | 16.55 | 17.28 | 16.53 | 16.93 | 7.16 Million |
| 29 Nov, 2024 | 16.35 | 16.79 | 16.15 | 16.61 | 3.97 Million |
| 28 Nov, 2024 | 16.48 | 16.86 | 16.28 | 16.35 | 3.69 Million |
| 27 Nov, 2024 | 16.35 | 16.58 | 15.85 | 16.54 | 6.02 Million |
| 26 Nov, 2024 | 16.7 | 17.28 | 16.25 | 16.56 | 12.85 Million |
| 25 Nov, 2024 | 14.85 | 17.21 | 14.85 | 16.57 | 11.02 Million |
| 22 Nov, 2024 | 15.5 | 15.65 | 14.71 | 14.77 | 3.05 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R