Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.1 | 26.68 | 25.37 | 25.44 | 6.04 Million |
| 05 Jun, 2025 | 25.55 | 26.58 | 25.26 | 25.85 | 9.04 Million |
| 04 Jun, 2025 | 25.17 | 25.45 | 24.63 | 25.44 | 5.51 Million |
| 03 Jun, 2025 | 24.73 | 25.45 | 24.48 | 25.18 | 3.34 Million |
| 30 May, 2025 | 25.0 | 25.26 | 24.66 | 24.75 | 4.18 Million |
| 29 May, 2025 | 24.95 | 25.33 | 24.69 | 25.24 | 5.45 Million |
| 28 May, 2025 | 24.65 | 25.08 | 24.1 | 24.82 | 6.47 Million |
| 27 May, 2025 | 25.01 | 25.27 | 24.33 | 24.91 | 6.01 Million |
| 26 May, 2025 | 25.38 | 25.48 | 24.66 | 25.0 | 8.25 Million |
| 23 May, 2025 | 25.23 | 26.13 | 24.5 | 25.47 | 8.75 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R