Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.52 | 14.91 | 14.47 | 14.57 | 3.01 Million |
| 20 Jun, 2024 | 14.6 | 14.78 | 14.3 | 14.61 | 3.17 Million |
| 19 Jun, 2024 | 14.4 | 14.78 | 14.23 | 14.65 | 3.55 Million |
| 18 Jun, 2024 | 14.28 | 14.45 | 14.24 | 14.38 | 1.83 Million |
| 17 Jun, 2024 | 14.18 | 14.44 | 14.18 | 14.31 | 2.11 Million |
| 14 Jun, 2024 | 14.21 | 14.7 | 14.14 | 14.41 | 2.93 Million |
| 13 Jun, 2024 | 14.3 | 14.55 | 14.26 | 14.3 | 2.2 Million |
| 12 Jun, 2024 | 13.88 | 14.47 | 13.88 | 14.47 | 3.02 Million |
| 11 Jun, 2024 | 13.83 | 14.08 | 13.7 | 14.01 | 2.29 Million |
| 07 Jun, 2024 | 13.8 | 14.12 | 13.8 | 14.06 | 2.47 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R