Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 15.99
(1.01%)
CNY 15.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.9 | 12.29 | 10.79 | 11.24 | 3.5 Million |
| 01 Feb, 2024 | 12.06 | 12.08 | 11.65 | 11.91 | 3.64 Million |
| 31 Jan, 2024 | 13.05 | 13.07 | 12.0 | 12.12 | 3.68 Million |
| 30 Jan, 2024 | 13.35 | 13.41 | 12.9 | 12.92 | 3.53 Million |
| 29 Jan, 2024 | 14.39 | 14.42 | 13.67 | 13.76 | 2.64 Million |
| 26 Jan, 2024 | 14.35 | 14.82 | 14.27 | 14.39 | 2.79 Million |
| 25 Jan, 2024 | 14.22 | 14.54 | 13.58 | 14.49 | 4.87 Million |
| 24 Jan, 2024 | 14.16 | 14.49 | 13.58 | 14.26 | 2.44 Million |
| 23 Jan, 2024 | 14.35 | 14.41 | 13.64 | 14.08 | 3.35 Million |
| 22 Jan, 2024 | 15.7 | 15.76 | 14.31 | 14.45 | 3.64 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R