CNY 16.71
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 13.46 | 13.91 | 13.46 | 13.9 | 2.07 Million |
29 Mar, 2024 | 13.28 | 13.59 | 13.21 | 13.54 | 1.98 Million |
28 Mar, 2024 | 12.84 | 13.44 | 12.77 | 13.26 | 2.21 Million |
27 Mar, 2024 | 13.52 | 13.54 | 12.92 | 12.97 | 1.98 Million |
26 Mar, 2024 | 13.34 | 13.44 | 13.06 | 13.36 | 1.83 Million |
25 Mar, 2024 | 13.72 | 13.83 | 13.27 | 13.33 | 2.25 Million |
22 Mar, 2024 | 14.0 | 14.12 | 13.7 | 13.72 | 2.39 Million |
21 Mar, 2024 | 14.07 | 14.25 | 13.83 | 14.07 | 3.1 Million |
20 Mar, 2024 | 14.1 | 14.36 | 13.84 | 14.05 | 2.84 Million |
19 Mar, 2024 | 13.82 | 14.24 | 13.69 | 14.05 | 3.13 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R