CNY 16.71
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 13.83 | 14.28 | 13.6 | 14.08 | 6.22 Million |
26 Apr, 2024 | 14.04 | 14.48 | 13.73 | 13.97 | 7.62 Million |
25 Apr, 2024 | 14.45 | 15.02 | 13.9 | 14.13 | 11.08 Million |
24 Apr, 2024 | 14.4 | 15.77 | 14.39 | 15.34 | 10.52 Million |
23 Apr, 2024 | 14.8 | 15.28 | 14.48 | 14.79 | 11.26 Million |
22 Apr, 2024 | 13.69 | 15.9 | 13.4 | 15.35 | 15.76 Million |
19 Apr, 2024 | 13.0 | 13.97 | 12.69 | 13.81 | 10.95 Million |
18 Apr, 2024 | 12.22 | 14.5 | 12.11 | 13.52 | 12.13 Million |
17 Apr, 2024 | 11.97 | 12.58 | 11.95 | 12.34 | 6.03 Million |
16 Apr, 2024 | 13.02 | 13.02 | 11.43 | 11.73 | 8.14 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R