Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 110.88 | 113.5 | 108.08 | 108.7 | 2.21 Million |
| 19 Jul, 2024 | 109.5 | 113.4 | 108.62 | 112.4 | 1.91 Million |
| 18 Jul, 2024 | 110.51 | 112.99 | 107.51 | 110.34 | 2.36 Million |
| 17 Jul, 2024 | 115.34 | 117.4 | 111.13 | 111.26 | 3.11 Million |
| 16 Jul, 2024 | 107.8 | 115.63 | 107.8 | 114.2 | 3.46 Million |
| 15 Jul, 2024 | 107.0 | 110.48 | 107.0 | 108.31 | 1.25 Million |
| 12 Jul, 2024 | 107.94 | 111.79 | 107.4 | 109.07 | 2.17 Million |
| 11 Jul, 2024 | 108.98 | 109.58 | 104.88 | 108.77 | 3 Million |
| 10 Jul, 2024 | 105.58 | 109.42 | 103.89 | 105.53 | 2.03 Million |
| 09 Jul, 2024 | 110.19 | 110.19 | 105.42 | 106.62 | 2.71 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH