Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 110.26 | 114.28 | 109.42 | 112.88 | 2.12 Million |
| 04 Jul, 2024 | 112.66 | 113.25 | 109.77 | 110.19 | 1.04 Million |
| 03 Jul, 2024 | 115.5 | 115.99 | 112.42 | 112.86 | 1.04 Million |
| 02 Jul, 2024 | 120.02 | 120.45 | 114.6 | 115.08 | 2.03 Million |
| 01 Jul, 2024 | 119.67 | 124.37 | 119.3 | 119.99 | 1.32 Million |
| 28 Jun, 2024 | 123.64 | 124.36 | 118.83 | 119.48 | 2.17 Million |
| 27 Jun, 2024 | 124.72 | 125.86 | 123.08 | 123.5 | 1.11 Million |
| 26 Jun, 2024 | 124.93 | 125.85 | 123.0 | 124.5 | 1.29 Million |
| 25 Jun, 2024 | 130.3 | 131.87 | 123.38 | 124.65 | 2.03 Million |
| 24 Jun, 2024 | 132.0 | 132.98 | 129.8 | 130.25 | 1.47 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH